Karachi, January 15, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On JAN-15-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 246 Current 21800.72 33765.61 24505.34 52681.91 18781.63 17857.44 Minus 158 Previous 21703.90 33585.75 24366.38 52631.15 18629.53 17814.69 Unchanged 14 High 21954.74 33942.53 24587.66 53157.41 18889.44 18242.93 Total 418 Low 21703.90 33585.75 24366.38 52631.15 18621.29 17828.01 Net Change 96.82 179.86 138.96 50.76 152.10 -17.25 Percentage 0.45 0.54 0.57 0.10 0.82 -0.10 TURNOVER TRADING VALUE MARKET CAPITAL Current 399,606,920 17,862,854,263 7,729,773,627,172 Previous 383,560,770 17,748,303,246 7,686,148,545,291 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover P.I.A.C.(A) 8.98 9.02 9.43 9.81 8.79 32,304,000 Jah.Sidd. Co. 16.40 16.68 17.40 17.40 16.58 25,300,500 TRG Pak Ltd 16.33 16.50 16.74 17.25 16.50 22,544,000 Hum Network 15.82 16.82 15.54 16.82 15.20 21,315,500 B.O.Punjab 10.43 10.51 10.82 10.89 10.46 14,501,000 Pak Int.BuIk 38.05 37.80 38.23 39.45 37.20 13,745,000 Azgard Nine 6.27 6.34 6.44 6.69 6.30 10,942,500 Fauji Cement 29.15 29.30 29.02 29.60 28.95 9,964,000 Pak Elektron 49.05 49.00 49.18 50.18 48.70 9,672,500 Dewan Cement 7.83 7.93 8.17 8.39 7.90 8,876,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pak. 398.00 10999.00 Unilever Foods 270.00 8620.00 Rafhan Maize 250.00 12000.00 Exide (PAK) 80.00 1920.00 FUTURE CONTRACT TURNOVER Plus 120 Current 26,771,500 Minus 25 Previous 32,551,300 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Volume Turnover ENGRO-JAN 256.66 258.45 259.27 263.25 257.90 4.037,500 PAEL-JAN 49.38 49.40 49.50 50.40 49.01 3215,500 EFOODS-JAN 129.29 129.49 131.24 132.79 129.49 3,138,000 DGKC-JAN 119.69 120.50 119.64 122.25 119.04 2,33O,5OO BOP-JAN 10.50 10.63 10.86 10.95 10.50 1,536,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk