AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 16, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On June-16-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 138 Current 21622.12 34516.30 24166.86 58134.44 15871.55 17544.19
Minus 207 Previous 21798.96 34710.29 24249.88 58585.27 16004.34 17713.83
Unchanged 28 High 21808.51 34738.86 24273.85 58610.34 16033.24 17751.83
Total 373 Low 21565.22 34444.77 24148.76 57927.49 15845.68 17530.15
Net Change -176.84 -193.99 -83.02 -450.83 -132.79 -169.64
Percentage -0.81 -0.56 -0.34 -0.77 -0.83 -0.96
TURNOVER TRADING VALUE MARKET CAPITAL
Current 525,048,280 15,887,267,225 7,437,315,127,956
Previous 568,075,350 16,139,745,170 7,463,309,906,371
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 8.85 8.87 8.57 8.87 8.51 119,525,500
TRG Pak Ltd 22.77 22.69 23.81 23.90 21.64 54,827,500
Ghani Automobile 10.31 10.25 10.99 11.15 9.95 36,772,000
Fauji Cement 59.79 58.25 57.03 58.50 56.81 35,370,500
Pak Elektron 29.91 31.40 31.40 31.40 29.50 23,500,000
P.T.C.L. 5.08 5.12 5.24 5.49 4.86 20,903,500
P.I.A.C.(A) 16.41 16.40 17.41 17.41 16.11 19,978,000
Jah.Sidd.Co 9.80 9.70 9.78 10.41 9.65 14,146,500
Maple Leaf Cement 36.63 37.18 37.18 37.90 36.00 12,598,000
World Call Telecom 8.54 8.60 8.60 8.91 8.26 9,942,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 477.00 10017.00 Murree Brewery 47.02 1044.12
Nestle Pak 200.00 10200.00 Sapphire Fiber 24.82 560.17
FUTURE CONTRACT
TURNOVER Plus 122
Current 35,209,900 Minus 24
Previous 60,488,000 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-JUN 8.96 8.97 8.66 8.97 8.55 10,490,500
ENGRO-JUN 59.99 59.02 57.60 59.02 57.00 5,751,500
FCCL-JUN 81.26 81.29 80.25 81.35 80.02 4,294,500
MLCF-JUN 149.26 149.45 153.97 155.20 148.25 2,798,500
KEL-JUN 9.09 9.23 9.20 9.40 9.15 2,203,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk