Karachi Stock Exchange Stock Market Position on 17-11-2014

                                                       DAILY STOCK MARKET REPORT

                                               Market Position Printed On NOV-17-2014
COMPANIES           KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi              OGTi
POSITION            INDICES            INDEX        INDEX         INDEX             INDEX         INDEX             INDEX
Plus          215   Current            20779.65     31702.79      23334.75          50677.29     18027.08           20110.26
Minus         178   Previous           20529.02     31344.07      23189.67          50168.24     17731.64           20019.53
Unchanged      21   High               20827.07     31766.06      23399.00          50856.81     18065.20           20242.90
Total         414   Low                20529.02     31344.07      23189.67          50168.24     17681.83           20019.53
                    Net Change           250.63       358.72        145.08            509.05       295.44              90.73
                    Percentage             1.22         1.14          0.63              1.01         1.67               0.45

                       TURNOVER                              TRADING VALUE                        MARKET CAPITAL
Current                276,768,920                         15,739,788,619                        7,352,430,428,064
Previous               235,517,530                         12,914,619,417                        7,306,976,029,540

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate      Opening Rate     Closing Rate      Highest Rate          Low Rate           Turnover
Jah.Sidd. Co.                    13.71             13.71            14.71             14.71             13.52            19,951,500
Maple Leaf Cement                32.13             32.90            33.73             33.73             32.67            19,074,500
Pak Elektron                     29.70             30.15            30.70             31.14             30.10            13,322,000
Lafarge Pak                      15.61             15.80            16.22             16.30             15.70            10,423,500
Engro Fertilize Ltd.             62.01             62.98            64.91             65.11             62.50            10,115,500
KASB Bank Ltd.                    1.69              1.09             1.47              1.60              1.06             9,631,000
Faysal Bank                      17.88             17.99            17.95             18.28             17.76             9,593,000
Engro Corp                      194.41            196.50           201.93            203.00            196.50             7,887,900
Pak Elektron(R)                   8.56              8.75             9.56              9.56              8.75             6,440,500
Pak lnt.BuIk                     23.72             23.84            24.25             24.40             23.65             6,057,500

                                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By              Closing Rate          Company Name           Decreased By          Closing Rate
Unilever Foo~sXD                  118.50                  9250.00            Bata (Pak)XD                 132.00             3168.00
Murree BreweryXiD                  52.50                  1102.50            Nestle Pak.XD                100.00             8800.00

                                                            FUTURE CONTRACT
                        TURNOVER                                Plus                      140
Current                 24,797,580                              Minus                      12
Previous                18,199,500                              Unchanged                   0

Company Name                       Prv. Rate      Opening Rate    Closing Rate        Highest Rate         Low Rate       Turnover
PAEL-NOV                             29.67             29.90           30.60               30.90            29.85         4,244,000
MLCF-NOV                             32.29             32.90           33.90               33.90            32.81         3,645,500
ENGRO-NOV                           194.86            196.99          202.64              204.00           196.60         3,370,500
PIOC-NOV                             71.69             72.90           74.64               75.27            72.25         1,877,500
PSO-NOV                             347.75            348.90          357.31              362.00           348.00         1,846,500