Karachi Stock Exchange Stock Market Position on 19-01-2015

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On JAN-19-2015
COMPANIES              KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION               INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus           211     Current                22020.27     34014.26      24572.00          53028.50         18980.71         18179.35
Minus          171     Previous               21799.48     33786.44      24446.87          52642.58         18938.80         17831.76
Unchanged       15     High                   22056.43     34120.70      24675.59          53198.62         19052.64         18244.98
Total          397     Low                    21799.48     33786.44      24446.87          52642.58         18884.87         17831.76
                       Net Change               220.79       227.82        125.13            385.92            41.91           347.59
                       Percentage                 0.01         0.67          0.51              0.73             0.22             1.95

                    TURNOVER                         TRADING VALUE                           MARKET CAPITAL
Current           305,557,820                         15,560,039,153                      7,749,073,870,087
Previous          344,750,510                         12,710,616,841                      7,710,524,947,430

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate              Low Rate            Turnover
Maple Leaf Cement              17.34       17.49                18.30            18.34                 17.41             33,624,000
Jah.Sidd. Co.                   9.23        9.14                 9.62             9.74                  8.94             16,950,500
K-Electric Ltd.                10.11       10.45                10.34            10.69                 10.27             15,360,500
B.O.Punjab                     10.28       10.24                10.29            10.49                 10.21             13,125,000
Hum Network                    48.67       48.94                49.27            49.60                 48.45             11,621,500
Byco Petroleum                 16.54       17.00                17.54            17.54                 16.90             10,856,500
Quice Food(R) SPOT              2.81        2.74                 3.10             3.14                  2.74              9,922,000
Bank Of Khyber                 37.72       38.00                36.36            38.25                 35.95              9,266,000
National Bank.                  3.74        3.75                 4.10             4.17                  3.70              8,800,500
P.T.C.L.                       85.20       86.50                89.20            89.46                 86.50              8,474,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Atlas Battery               396.50                      8799.00         Unilever Foods                 499.00              10500.00
National Foods               89.03                      2139.03         Rafhan Maize                    36.00               1028.67
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      126
Current                 22,322,600                               Minus                      20
Previous                20,388,650                               Unchanged                   0

Company Name                        Prv. Rate    Opening Rate      Closing Rate      Highest Rate         Low Rate      Turnover
MLCF-JAN                            258.74           259.52            271.39            271.67           259.52       3,518,500
BOP-JAN                             357.39           360.39            373.52            375.25           360.39       2,659,500
PAEL-JAN                             49.00            49.10             49.49             49.99            48.70       2,449,500
DGKC-JAN                            128.81           129.50            131.78            133.25           129.45       2,295,500
NBP-JAN                              10.94            11.03             10.89             11.04            10.85       2,168,000