Karachi, November 25, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On November-25-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi ALLSHARES ISLAMIC Plus 82 Current 19578.69 33199.86 23246.34 55151.87 15867.13 12433.70 15420.97 Minus 262 Previous 19826.58 33571.59 23488.07 55809.39 16130.52 12534.62 15614.69 Unchanged 21 High 19868.22 33615.70 23524.86 55914.12 16130.75 12618.31 15637.73 Total 365 Low 19552.02 33125.43 23192.46 54886.01 15831.75 12408.82 15373.93 Net Change -247.89 -371.73 -241.73 -657.52 -263.39 -100.92 -193.72 Percentage -1.25 -1.11 -1.03 -1.18 -1.63 -0.81 -1.24 TURNOVER TRADING VALUE MARKET CAPITAL Current 152,526,700 7,824,329,602 7,036,435,159,890 Previous 157,742,680 6,630,564,931 7,111,975,465,896 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Sui South Gas 41.24 41.49 43.03 43.30 40.21 13,585,500 TRG Pak Ltd 38.83 39.50 39.04 39.60 38.25 12,316,000 K-Electric Ltd 7.50 7.48 7.32 7.57 7.30 11,310,000 Pace(PAK) Ltd 7.69 7.66 7.95 8.09 7.50 9,721,500 Sui North Gas 30.91 31.00 30.12 31.15 29.70 7,984,500 Pak Elektron 69.23 69.29 68.08 69.49 66.01 7,631,000 P.T.C.L 16.71 16.72 16.16 16.83 16.01 4,529,500 Pak Refinery 49.92 50.30 50.86 51.50 48.50 4,296,000 B.O.Punjab 9.34 9.39 9.19 9.40 9.12 4,217,000 Jah.Sidd.Co 20.54 20.80 20.89 21.02 20.26 3,761,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Khyber TobaccoXD 13.99 398.99 Rafhan Maize 478.13 9085.00 Bata(PAK)Xd 10.00 3020.00 Unilever Foods 121.11 6200.62 FUTURE CONTRACT TURNOVER Plus 130 Current 46,656,000 Minus 46 Previous 61,470,500 6 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-NOV 70.01 69.99 68.82 70.19 66.70 10,119,000 BOP-NOV 69.44 69.01 68.11 69.50 66.06 7,846,500 SNGP-NOV 7.50 7.55 7.30 7.57 7.30 3,572,000 PAEL-NOVB 41.60 41.99 43.31 43.68 40.50 3,321,000 SNGP-NOV 41.32 41.40 42.87 43.38 40.15 3,161,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk