Karachi Stock Exchange Stock Market Position on 29-07-2015

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On July-29-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           203     Current            22175.98     35676.50      24823.93          58524.93      17856.52         15282.13
Minus          169     Previous           21860.27     35274.66      24598.23          57885.38      17608.57         14943.31
Unchanged       21     High               22255.01     35787.15      24916.14          58716.55      17944.97         15369.37
Total          393     Low                21860.03     35274.66      24598.23          57885.38      17598.15         14943.31
                       Net Change           315.71       401.84        225.70            639.55        247.95           338.82
                       Percentage             1.44         1.14          0.92              1.10          1.41             2.27

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            352,729,420                       13,925,195,763                       7,688,340,952,397
Previous           362,680,360                       12,256,007,150                       7,616,087,419,853

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

P.T.C.L                      21.75             21.85           22.11           22.35       21.85            18,045,000
TRG pak Ltd                  43.54             43.75           43.50           45.71       42.75            17,889,500
Silk Bank(R)                   .38               .40             .33             .40         .32            17,735,000
Fauji Fert Bin               61.26             61.65           61.40           62.24       59.50            15,816,500
K-Electric Ltd                8.00              8.13            8.01            8.19        7.98            13,494,500
NIB Bank Limited              2.54              2.51            2.59            2.72        2.50            12,811,000
Quice Food                   13.10             13.32           13.38           13.90       13.20            11,900,500
Jah.Sidd.Co.                 29.95             30.30           29.28           29.28       28.75            11,348,000
Telecard Limited              5.10              5.19            4.92            4.92        4.84            10,830,000
Pak Elektron                 83.98             84.30           85.79           85.79       84.11             9,836,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Sapphire Fiber               30.18                     633.93          Rafhan Maize                  518.96             9950.00
Bhanero Tex                  26.00                     566.00          Colgate Palmolive              78.00             1522.00

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                     148
Current           55,173,500             Minus                     29
Previous          56,612,000             Unchanged                  3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             85.23             85.70            86.93            87.55        85.35       6,423,500
PAEL-JUL                             84.13             84.32            85.83            86.50        84.30       4,756,500
PIC-AUG                              21.01             21.40            21.45            21.70        21.20       4,277,500
FFBL-AUG                             61.92             62.01            62.07            62.80        60.20       3,047,000
FFBL-JUL                             61.24             61.50            61.38            62.20        59.50       2,628,000