Pakistan Stock Exchange Limited Market Position on 14-12-2016

DAILY STOCK MARKET REPORT

Market Position Printed On DEC-14-2016

COMPANIES               KSE                KSE-30           KSE-100          KSE-ALLSHR         KMI-30           BATi           OGTi             PSX-KMI
POSITION                INDICES             INDEX            INDEX            INDEX              INDEX            INDEX          INDEX            INDEX
Plus          171       Current            25027.58        46185.27          31603.73          79407.64          19372.03       18693.16         22233.76
Minus         226       Previous           24781.24        45857.89          31418.26          78399.24          19230.62       18105.58         22076.44
Unchanged      15       High               25077.86        46271.10          31633.49          79506.37          19523.36       18723.79         22266.20
Total         412       Low                24680.68        45601.84          31243.81          78396.60          18918.97       18105.58         22046.55
Net Change           246.34          327.38            185.47           1008.40            141.41         587.58           157.32
Percentage             0.99            0.71              0.59              1.29              0.74           3.25             0.71

TURNOVER                               TRADING VALUE                            MARKET CAPITAL
Current                 360,776,730                            18,973,338,796                           9,269,161,882,335
Previous                383,046,250                            21,816,652,750                           9,214,764,265,291

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate      Opening Rate    Closing Rate     Highest Rate        Low Rate            Turnover

Dolmen City ReitXD           10.95              10.99           11.00            11.06           10.56              30,792,500
TRG Pak Ltd                  43.47              43.79           45.62            45.64           43.79              29,691,500
B.O.Punjab                   16.87              16.87           17.04            17.38           16.45              17,158,500
Aisha Steel Mill             16.04              15.98           16.41            16.59           15.55              16,976,000
Sui North Gas                68.48              68.29           71.40            71.90           66.71              11,824,500
Fauji CementXD               41.62              41.62           41.49            41.65           40.90              10,356,000
Oil and Gas Dev.XD          162.85             161.99          164.42           165.30          161.00              10,179,800
P.I.A.C.(A)                   9.95               9.87            9.97            10.58            9.65              10,146,000
Prud Mod.1stXD                3.76               3.85            4.00             4.24            3.85               9,096,500
Telecard Limited              5.09               5.13            5.02             5.19            4.95               8,999,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By                Closing Rate        Company Name               Decreased By            Closing Rate
Wyeth Pak Ltd                      81.77                   4784.10          Indus Motor Co                    22.57               1587.28
Philip Morris Pak.                 73.79                   2400.00          Ismail IndXD                      18.98                371.00

FUTURE CONTRACT

TURNOVER                                   Plus                        135
Current                       56,009,100                                 Minus                        15
Previous                      42,336,700                                                               2

Company Name                      Prv. Rate           Opening Rate       Closing Rate          Highest Rate         Low Rate        Turnover
TRG-DEC                            43.61                   43.90              45.72                 45.79            43.86          19,229,000
BOP-DEC                            16.98                   16.97              17.14                 17.44            16.51          13,724,500
DGKC-DEC                          215.61                  216.25             220.44                222.40           213.00           3,952,000
TPL-DEC                            18.30                   18.24              18.36                 18.64            17.95           2,584,000
MLCF-DEC                          118.38                  117.80             123.00                123.45           117.05           2,286,000