Karachi, July 20, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On July-20-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 140 Current 22690.15 39098.79 26100.30 70037.95 16248.60 15999.37 18229.34 Minus 174 Previous 22766.71 39208.88 26147.83 70109.22 16290.91 16089.80 18265.00 Unchanged 43 High 22820.40 39289.32 26196.87 70335.12 16306.70 16116.39 18310.81 Total 357 Low 22593.13 38945.96 25981.86 69607.25 16160.37 15926.28 18162.09 Net Change -76.56 -110.09 -47.53 -71.27 -42.31 -90.43 -35.66 Percentage -0.34 -0.28 -0.18 -0.10 -0.26 -0.56 -0.20 TURNOVER TRADING VALUE MARKET CAPITAL Current 232,299,930 14,566,959,703 7,824,752,305,964 Previous 178,065,250 13,304,214,671 7,838,779,308,689 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Sui North Gas 42.33 42.26 43.67 44.10 41.50 23,251,500 Sui South Gas 30.34 30.55 30.70 31.30 30.01 14,615,500 K-Electric Ltd. 8.16 8.17 8.26 8.32 8.05 14,192,500 Byco Petroleum 21.72 22.15 22.31 22.68 22.15 12,076,500 Engro Fert. 66.94 67.12 67.97 68.50 67.11 11,876,500 Nishat (Chun.) 39.27 39.25 40.43 40.89 38.70 11,492,500 Dewan Motors 16.49 16.55 17.49 17.49 16.51 10,603,500 HI-Tech Lubri. 69.22 70.98 71.06 71.70 69.10 8,674,500 P.T.C.L. 16.08 16.30 15.90 16.34 15.78 7,114,500 Lalpir Power 22.25 22.25 22.57 22.70 22.00 6,132,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Indus Motor Co 23.97 1117.11 Rafhan Maize 89.99 7300.00 Ghandhara Ind. 16.84 495.85 Shezan Inter. 23.00 457.00 FUTURE CONTRACT TURNOVER Plus 134 Current 40,678,500 Minus 21 Previous 34,434,420 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover SNGP-JUL 42.38 42.35 43.75 44.20 41.80 8,076,500 SSGC-JUL 30.43 30.80 30.80 31.40 30.00 6,110,500 EFERT-JUL 67.09 67.10 68.00 68.55 67.10 4,239,500 PAEL-JUL 65.99 66.20 66.53 66.77 65.20 2,673,500 TRG-JUL 35.51 35.60 35.22 35.69 35.06 2,585,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk