Karachi, July 22, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On July-22-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 161 Current 22630.29 39151.78 26103.07 69932.61 16184.99 15774.06 18257.18 Minus 167 Previous 22774.52 39306.79 26185.81 70399.79 16266.20 15993.26 18317.92 Unchanged 16 High 22824.52 39420.65 26242.09 70575.46 16324.41 16037.40 18370.41 Total 344 Low 22608.19 39113.46 26073.60 69826.72 16153.70 15753.02 18234.08 Net Change -144.23 -155.01 -82.74 -467.18 -81.21 -219.20 -60.74 Percentage -0.63 -0.39 -0.32 -0.66 -0.50 -1.37 -0.33 TURNOVER TRADING VALUE MARKET CAPITAL Current 219,536,230 11,793,588,325 7,825,365,989,610 Previous 233,829,950 15,291,803,107 7,850,386,918,310 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG Pak Ltd 35.49 35.80 36.06 36.49 35.65 19,319,000 Byco Petroleum 22.30 22.40 23.41 23.41 22.40 19,247,500 Pak Elektron 69.44 70.01 69.92 71.55 69.61 16,331,000 Jah.Sidd. Co. 20.69 20.79 21.17 21.54 20.57 13,564,000 K-Electric Ltd. 8.25 8.25 8.21 8.32 8.18 10,391,000 P.I.A.C.(A) 7.56 7.60 7.51 7.85 7.48 7,973,500 Sui North Gas 43.89 43.90 43.14 44.00 42.81 7,605,000 HI-Tech Lubri. 74.31 74.50 78.02 78.02 74.49 6,801,000 Dewan Motors 18.48 18.40 18.07 18.85 17.90 6,411,000 Pak Refinery 45.56 45.72 47.25 47.48 45.00 5,784,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 180.03 7299.00 Hinopak MotorXD 49.61 942.70 National Refin 18.46 555.02 Ghandhara Ind. 22.04 470.03 FUTURE CONTRACT TURNOVER Plus 125 Current 39,874,500 Minus 29 Previous 44,317,000 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-JUL 69.52 70.00 69.99 71.45 69.66 10,295,500 TRG-JUL 35.60 35.80 36.09 36.50 35.72 7,621,500 FFBL-JUL 55.18 55.00 54.10 55.30 53.90 3,441,500 SSGC-JUL 31.60 31.56 30.84 31.70 30.70 2,847,500 SNGP-JUL 43.86 43.80 43.21 44.00 42.91 2,579,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk