Karachi, July 26, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On July-26-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 157 Current 22556.00 39147.33 26119.14 69715.76 16254.71 15376.42 18246.39 Minus 171 Previous 22509.00 39017.32 26049.92 69551.96 16211.48 15487.12 18190.96 Unchanged 21 High 22600.70 39195.61 26134.60 69881.36 16291.47 15487.12 18257.84 Total 349 Low 22459.27 38996.44 26034.52 69476.51 16165.13 15321.01 18173.24 Net Change 47.00 130.01 69.22 163.80 43.23 -110.70 55.43 Percentage 0.21 0.33 0.27 0.24 0.27 -0.71 0.30 TURNOVER TRADING VALUE MARKET CAPITAL Current 197,055,710 11,473,264,976 7,827,870,627,695 Previous 165,957,300 9,774,082,632 7,807,125,666,799 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Pak Int.Bulk 32.45 32.63 33.11 33.90 32.50 22,565,000 Dewan Cement 16.12 16.15 16.40 16.55 15.99 16,364,000 Pak Elektron 70.26 70.50 71.25 72.15 70.50 12,456,000 Agritech Limited 12.37 12.60 12.93 13.21 12.50 9,999,000 Sui North Gas 43.18 43.30 43.14 43.79 42.85 9,198,500 Pak Refinery 48.70 49.09 48.42 49.70 48.20 8,180,500 TRG Pak Ltd 35.70 35.60 35.34 35.99 35.21 8,014,000 Jah.Sidd. Co. 21.03 21.25 21.25 21.55 21.19 7,702,500 Nishat (Chun.) 42.26 42.75 40.89 43.06 40.50 5,580,500 Dewan Motors 17.62 17.70 18.07 18.40 17.40 5,183,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Philip Morris Pak. 65.56 1516.73 Bhanero Tex. 35.70 678.30 The Searle Co.Ltd. 27.24 592.08 Siemens Pak. 31.50 918.50 FUTURE CONTRACT TURNOVER Plus 154 Current 87,123,580 Minus 35 Previous 66,605,700 Unchanged 5 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-AUG 35.98 35.90 35.67 36.30 35.55 6,562,500 TRG-JUL 35.79 35.60 35.41 36.03 35.25 6,422,500 PAEL-JUL 70.31 70.50 71.23 72.10 70.50 6,416,000 SNGP-AUG 43.54 43.60 43.49 44.05 43.26 5,460,500 PAEL-AUG 70.86 71.10 71.73 72.50 71.05 5,439,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk