Karachi, July 29, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On JUL-29-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 156 Current 22742.99 39528.82 26316.43 70099.03 16598.98 14951.05 18358.95 Minus 144 Previous 22751.67 39468.98 26288.12 69827.66 16713.86 15153.14 18292.73 Unchanged 19 High 22767.47 39562.51 26322.02 70134.72 16715.12 15153.14 18366.71 Total 319 Low 22599.46 39277.21 26181.76 69547.70 16538.30 14773.16 18226.45 Net Change -8.68 59.84 28.31 271.37 -114.88 -202.09 66.22 Percentage -0.04 0.15 0.11 0.39 -0.69 -1.33 0.36 TURNOVER TRADING VALUE MARKET CAPITAL Current 145,435,170 7,300,458,252 7,887,249,563,796 Previous 181,338,400 10,498,289,611 7,878,512,186,048 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Sui North Gas 42.26 42.55 44.37 44.37 42.30 23,749,500 K-Electric Ltd. 8.11 8.13 8.23 8.29 8.00 19,400,500 TRG Pak Ltd 34.20 34.45 34.87 35.09 34.00 8,384,500 Agritech Limited 13.10 13.35 13.63 13.90 13.01 6,358,000 Silk Bank Ltd 1.67 1.69 1.73 1.83 1.64 5,894,500 Sui South Gas 30.52 30.70 31.56 31.65 30.25 5,041,500 Pak Elektron 71.18 71.45 71.65 72.10 70.95 4,125,000 Dewan Cement 15.44 15.60 15.73 15.90 15.30 3,941,500 TPL Trakker Ltd 12.04 12.13 12.17 12.30 11.81 2,961,000 P.T.C.L. 16.47 16.49 16.53 16.64 16.25 2,802,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 119.91 7499.90 Abbott Lab. 19.69 780.31 J.D.W.Sugar 18.50 434.50 Archroma Pak 15.54 493.87 FUTURE CONTRACT TURNOVER Plus 179 Current 97,020,000 Minus 13 Previous 70,581,000 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover SNGP-AUG 42.46 42.70 44.58 44.58 42.51 11,304,500 TRG-AUG 34.48 34.69 35.11 35.30 34.27 9,326,000 TRG-JUL 34.20 34.30 34.73 35.01 33.50 7,879,000 KEL-JUL 8.12 8.18 8.24 8.25 8.00 6,584,500 KEL-AUG 8.19 8.47 8.30 8.48 8.07 5,613,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk