Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 30-06-2016

Company Name                         Turnover     Prv.Rate  Open Rate   Highest    Lowest    Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              6500       20.62      21.01      21.01      20.60      20.61     -0.01

AICL        Adamjee Ins.              840500       49.06      49.01      50.99      48.90      50.16      1.10

CENI        Century Ins.                5500       24.62      24.85      24.85      24.40      24.46     -0.16

CSIL        Cres.Star Ins.            141500       10.47      10.60      10.80      10.30      10.34     -0.13

CYAN        Cyan Limited                9000       63.51      63.20      64.70      63.20      64.10      0.59

EFUG        EFU General                  400      117.00     118.00     119.00     118.00     118.25      1.25

EFUL        EFU Life Assr.               700      202.00     196.01     196.01     196.00     196.00     -6.00

IGIIL       IGI Insurance              77100      191.05     188.00     194.99     188.00     190.82     -0.23

IGIL        IGI Life InsXB              2300       63.17      61.51      61.55      61.50      61.50     -1.67

JGICL       Jubilee Gen.Ins             1000      100.50     100.00     100.00     100.00     100.00     -0.50

JLICL       Jubile Life Ins             9000      504.00     505.00     505.00     500.00     501.00     -3.00

PAKRI       Pak Reinsurance            34000       30.39      30.35      30.75      30.26      30.26     -0.13

PIL         PICIC Ins.Ltd.XR           70500        6.29       5.31       6.03       5.29       5.40     -0.89

SHNI        Shaheen Ins.                 500        5.00       5.00       5.00       5.00       5.00      0.00

TDIL        TPL Direct Insu             7500       17.00      17.50      18.00      17.50      17.85      0.85

UNIC        United Insuranc            32500       14.87      14.65      14.70      14.55      14.65     -0.22