Islamabad Stock Exchange Closing Rate of Cement Sector Dated 06-01-2016

Company Name            Symbol Code   Opening   Closing   Volume  Change

Cement Sector

Akzo Noble Pakistan     AKZO           223.09    227.16     0       4.07

Cherat Cement XD        CHCC            92.42     92.17     0      -0.25

D.G.Khan Cement         DGKC           153.59    153.64     0       0.05

Dadabhoy Cement Susp.   DBCI             0.00      0.00     0       0.00

Fauji Cement XD         FCCL            37.99     37.83     0      -0.16

Fecto Cement XD         FECTC           81.05     83.37     0       2.32

Flying Cement           FLYNG            8.10      8.09     0      -0.01

Kohat Cement XD         KOHC           243.04    246.36     0       3.32

Lucky Cement            LUCK           507.32    508.75     0       1.43

Maple Leaf Cement XD    MLCF            80.46     80.62     0       0.16

Packcem Limited XD      PAKCEM          18.00     18.34     0       0.34

Pioneer Cement XD       PIOC            92.77     92.04     0      -0.73