Islamabad Stock Exchange Closing Rate of Cement Sector Dated 20-01-2015

Company Name                                      Symbol Code        Opening       Closing      Volume   Change

Akzo Noble Pakistan                                AKZO               441.61        439.38          0    -2.23

Cherat Cement                                      CHCC                78.33         78.16          0    -0.17

D.G.Khan Cement                                    DGKC               119.36        123.82          0     4.46

Dadabhoy Cement Susp.                              DBCI                 4.12          4.08          0    -0.04

Fauji Cement                                       FCCL                28.97         29.16          0     0.19

Fecto Cement XD                                    FECTC               93.28         97.70          0     4.42

Flying Cement                                      FLYNG                7.75          8.15          0     0.40

Kohat Cement                                       KOHC               195.93        195.94          0     0.01

Lafarge Pakistan Cement                            LPCL                17.23         17.50          0     0.27

Lucky Cement                                       LUCK               508.73        507.23          0    -1.50

Maple Leaf Cement                                  MLCF                48.45         50.35          0     1.90

Pioneer Cement XD                                  PIOC                85.91         86.25          0     0.34