Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 23-12-2015

Company Name                Symbol Code   Opening  Closing  Volume  Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.      AMSL        0.00     0.00      0    0.00

First Capital Securities        FCSC        2.96     2.90      0   -0.06

First Dawood Inv. Bank          FDIBL       1.32     1.30      0   -0.02

IGI Investment Bank             IGIBL       1.52     1.51      0   -0.01

Invest Capital Inv. Bank        ICIBL       1.40     1.48      0    0.08

Javed Omer Vohara and Co.       JOVC        0.00     0.00      0    0.00

JS Global Cap. Limited          JSGCL      40.50    41.49      0    0.99

Prudential D. G. House          PDGH        0.00     0.00      0    0.00

Prudential Investment Bank      PRIB        0.00     0.00      0    0.00

Security Investment Bank        SIBL        2.29     2.29      0    0.00

Trust Investment Bank           TRIBL       1.25     1.25      0    0.00