Islamabad Stock Exchange Closing Rate of Leasing Companies dated 04-08-2014

Company Name                         Symbol Code   Opening   Closing  Volume   Change

Leasing Companies

Capital Assets Leasing                    CPAL       6.00      6.00     0       0.00

English Leasing                           ENGL       0.00      0.00     0       0.00

National Asset Leasing                    NALC       0.00      0.00     0       0.00

Orix Leasing                              OLPL      34.40     34.00     0      -0.40

P.I.C.L.                                  PICL       0.00      0.00     0       0.00

Pak Gulf Leasing                          PGLC      13.98     13.98     0       0.00

Saudi Pak Leasing                         SPLC       3.00      2.90     0      -0.10

Standard Chart. Leasing                   SCLL       7.60      7.60     0       0.00