Islamabad Stock Exchange Closing Rate of Leasing Companies dated 20-11-2014

Company Name                          Symbol Code     Opening     Closing    Volume    Change

Leasing Companies

Capital Assets Leasing                     CPAL         6.00        5.50       0       -0.50

English Leasing                            ENGL         0.00        0.00       0        0.00

National Asset Leasing                     NALC         0.00        0.00       0        0.00

Orix Leasing                               OLPL        45.39       46.07       0        0.68

P.I.C.L.                                   PICL         0.00        0.00       0        0.00

Pak Gulf Leasing                           PGLC         9.50        9.50       0        0.00

Saudi Pak Leasing                          SPLC         2.89        2.75       0       -0.14

Standard Chart. Leasing XD                 SCLL         8.60        8.70       0        0.10