Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 30-12-2015

Company Name                   Symbol Code    Opening     Closing     Volume    Change

LEASING COMPANIES

Capital Assets Leasing         CPAL            10.15       10.15        0        0.00

English Leasing                ENGL             0.00        0.00        0        0.00

National Asset Leasing         NALC             0.00        0.00        0        0.00

Orix Leasing                   OLPL            62.67       61.12        0       -1.55

P.I.C.L.                       PICL             0.00        0.00        0        0.00

Pak Gulf Leasing               PGLC            19.10       19.10        0        0.00

Saudi Pak Leasing              SPLC             1.56        1.57        0        0.01

Standard Chart. Leasing        SCLL             8.05        8.05        0        0.00