Islamabad Stock Exchange Closing Rate of Modarabas dated 02-04-2014

Company Name                    Symbol Code  Opening  Closing Volume Change

MODARABAS

B. F. Moradabad XD                   BFMOD     5.79     6.50     0    0.71

Elite Capital Modaraba               FECM      4.99     4.99     0    0.00

Equity Modarba Ist                   FEM       5.50     4.69     0   -0.81

First Fid. Leas. Mod.                FFLM      3.63     3.92     0    0.29

First Islamic Modaraba               FISM      8.30     8.30     0    0.00

H. B. L Modaraba Susp.               FHBM     15.55    15.55     0    0.00

Habib Modaraba 1st                   FHAM      9.40     9.37     0   -0.03

IBL Modaraba Ist                     FIBLM     3.06     3.12     0    0.06

Modaraba Al-Mali                     MODAM     2.30     2.38     0    0.08

Pak Modaraba Ist                     PAKMI     2.88     2.50     0   -0.38

Paramount Mod. Ist                   FPRM     15.20    15.20     0    0.00

Prudential Modaraba Ist              PMI       2.20     2.19     0   -0.01

Punjab Modaraba Ist                  FPJM      3.91     4.06     0    0.15

Trust Modaraba. XD                   TRSM      5.57     4.00     0   -1.57

U.D.L.Modaraba. XD                   FUDLM    18.00    18.54     0    0.54

Unicap Modaraba.                     UCAPM     2.16     2.15     0   -0.01