Islamabad Stock Exchange Closing Rate of Modarabas Dated 05-11-2015

Company Name             Symbol Code Opening  Closing  Volume Change

MODARABAS

B. F. Moradabad XD           BFMOD    7.75     7.75      0     0.00

Elite Capital Modaraba XD    FECM     4.10     4.10      0     0.00

Equity Modarba Ist           FEM      4.75     4.80      0     0.05

First Fid. Leas. Mod.        FFLM     3.00     3.00      0     0.00

First Islamic Modaraba       FISM     8.76     8.76      0     0.00

Habib Modaraba 1st           FHAM    10.26    10.45      0     0.19

IBL Modaraba Ist XD          FIBLM    5.00     5.00      0     0.00

Modaraba Al-Mali XD          MODAM    2.55     2.50      0    -0.05

Pak Modaraba Ist XD          PAKMI    2.10     2.10      0     0.00

Paramount Mod. Ist XD        FPRM    14.50    13.50      0    -1.00

Prudential Modaraba Ist XD   PMI      1.76     1.73      0    -0.03

Punjab Modaraba Ist XD       FPJM     5.00     5.00      0     0.00

Trust Modaraba. XD           TRSM     4.50     4.50      0     0.00

U.D.L.Modaraba. XD           FUDLM   24.95    24.80      0    -0.15

Unicap Modaraba.             UCAPM    1.20     1.35      0     0.15