Islamabad Stock Exchange Closing Rate of Modarabas dated 26-06-2014

Company Name                        Symbol Code  Opening   Closing   Volume   Change

MODARABAS

B. F. Moradabad XD                      BFMOD      4.95      4.95      0       0.00

Elite Capital Modaraba                  FECM       4.45      4.45      0       0.00

Equity Modarba Ist                      FEM        4.50      4.50      0       0.00

First Fid. Leas. Mod.                   FFLM       3.11      3.11      0       0.00

First Islamic Modaraba                  FISM       8.30      8.30      0       0.00

Habib Modaraba 1st                      FHAM       9.50      9.56      0       0.06

IBL Modaraba Ist                        FIBLM      2.76      2.76      0       0.00

Modaraba Al-Mali                        MODAM      2.39      2.38      0      -0.01

Pak Modaraba Ist                        PAKMI      2.08      2.08      0       0.00

Paramount Mod. Ist                      FPRM      13.50     13.50      0       0.00

Prudential Modaraba Ist                 PMI        1.98      1.93      0      -0.05

Punjab Modaraba Ist                     FPJM       3.47      3.50      0       0.03

Trust Modaraba. XD                      TRSM       4.05      4.00      0      -0.05

U.D.L.Modaraba. XD                      FUDLM     18.83     18.80      0      -0.03

Unicap Modaraba.                        UCAPM      2.23      2.20      0      -0.03