Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 30-10-2015

Company Name                           Symbol Code       Opening      Closing    Volume    Change

POWER GENERATION AND DISTRIBUTION

Engro Powergen Qadirpur XD                 EPQL           36.68         36.62       0       -0.06

Genertech Pak                              GENP            0.00          0.00       0        0.00

Hub Power Co. XD                           HUBC          104.54        104.26       0       -0.28

K-Electric Ltd                             KEL             7.46          7.57       0        0.11

Kohinoor Energy XD                         KOHE           46.40         46.30       0       -0.10

Kot Addu Power XD                          KAPCO          85.40         84.67       0       -0.73

Kohinoor Power                             KOHP            3.95          3.92       0       -0.03

Nishat Chunian Power Ltd XD                NCPL           58.65         58.77       0        0.12

S. G. Power (suspend)                      SGPL            0.00          0.00       0        0.00

Sitara Energy XD                           SEL            36.00         37.40       0        1.40

Southern Electric                          SEPCO           4.31          4.30       0       -0.01

Tri Star Power XD                          TSPL            2.07          2.01       0       -0.06