Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 15-07-2015

Company Name                     Symbol Code     Opening     Closing    Volume    Change

TEXTILE COMPOSITE SECTOR

Ahmed Hassan Tex.                AHTM             25.33       25.33       0        0.00

Aruj Industries                  ARUJ             17.00       17.00       0        0.00

Bhanero Textile                  BHAT            430.00      430.00       0        0.00

Blessed Textile                  BTL             137.81      144.70       0        6.89

Crescent Textile                 CRTM             18.91       19.05       0        0.14

Faisal Spinning                  FASM            148.82      155.84       0        7.02

Gul Ahmed Textile                GATM             50.32       50.19       0       -0.13

Hala Enterprises susp.           HAEL              9.48        9.48       0        0.00

International Knitwear           INKL              9.77        9.77       0        0.00

Jubilee Spinning and Weaving     JUBS              4.17        4.17       0        0.00

Kohinoor Industries              KOIL              2.74        2.70       0       -0.04

Kohinoor Textile                 KTML             67.02       65.16       0       -1.86

Kohinoor Mills Ltd.              KML              15.05       14.75       0       -0.30

Masood Textile                   MSOT            143.00      143.00       0        0.00

Nishat (Chunian) Ltd XR          NCL              34.96       34.47       0       -0.49

Nishat (Chunian) (R )            NCLR              9.00        8.70       0       -0.30

Nishat Mills                     NML             116.11      116.34       0        0.23

Sapphire Fibres                  SFL             563.25      589.40       0       26.15

Schon Textile                    SCHT              0.00        0.00       0        0.00

Taj Textile                      TAJT              0.00        0.00       0        0.00