Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 31-07-2015 e

Company Name                      Symbol Code     Opening      Closing     Volume    Change

TEXTILE SPINNING SECTOR

Allawasaya Textile                 AWTX           351.75       351.75        0        0.00

Apollo Textile                     APOT            41.19        40.00        0       -1.19

Asim Textile                       ASTM             7.70         7.60        0       -0.10

Bilal Fibres                       BILF             5.00         4.70        0       -0.30

Crescent Cotton Mills              CCM             54.95        54.95        0        0.00

Crescent Fibres                    CFL             43.00        43.00        0        0.00

D. M Textile                       DMTX            41.20        41.20        0        0.00

Elahi Cotton                       ELCM            65.68        65.68        0        0.00

Fazal Textile                      FZTM           331.67       331.67        0        0.00

Gadoon Textile                     GADT           156.98       153.29        0       -3.69

Glamour Textile                    GLAT            40.00        40.00        0        0.00

Kohat Textile                      KOHTM           12.11        12.11        0        0.00

Maqbool Textile                    MQTM            18.90        18.90        0        0.00

Mukhtar Textile                    MUKT             2.09         2.30        0        0.21

Saif Textile                       SAIF            20.52        21.00        0        0.48

Sana Industries                    SNAI            82.50        81.10        0       -1.40

Saritow Spinning                   SSML             8.50         8.50        0        0.00