AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 05, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 38100 155.15 155.99 162.90 155.00 162.13 6.98
ATBA Atlas Battery 700 902.26 890.00 890.01 880.00 880.00 -22.26
ATLH Atlas Honda Ltd 6400 329.57 329.10 332.00 326.00 330.12 0.55
BWHL Bal.Wheels 2500 60.00 57.10 57.10 57.00 57.00 -3.00
DFML Dewan Motors 642000 8.59 8.52 8.63 8.43 8.46 -0.13
EXIDE Exide (PAK) 680 2230.00 2185.10 2185.10 2118.50 2140.10 -89.90
GAIL Ghani Automobile 171000 5.71 5.75 5.85 5.72 5.73 0.02
GHNL Ghandhara Nissan 82500 52.53 53.40 53.40 51.50 51.77 -0.76
GTYR General Tyre 63700 139.96 143.90 143.90 135.10 137.18 -2.78
HCAR Honda Atlas Cars 396500 195.42 196.00 196.99 191.02 191.77 -3.65
INDU Indus Motor Co 1800 872.02 874.49 878.00 872.00 875.01 2.99
PSMC Pak Suzuki 108900 355.99 358.97 360.29 354.99 356.73 0.74
SAZEW Sazgar Eng. 4000 35.19 34.17 35.00 34.17 35.00 -0.19
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk