Karachi Stock Exchange Closing Rate of Automobile and Parts Dated 31-12-2014

Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate    Diff.

Automobile and Parts

AGIL        Agriautos Ind.             500      150.00    150.00       150.00      150.00    150.00      0.00

ATBA        Atlas Battery              600      913.29    917.00       917.00      900.00    900.00    -13.29

ATLH        Atlas Honda Ltd          23900      336.87    343.76       343.76      325.00    335.75     -1.12

DFML        Dewan Motors           1418000        8.43      8.50         8.89        8.45      8.61      0.18

EXIDE       Exide (PAK)                400     2272.67   2250.00      2250.00     2200.00   2200.00    -72.67

GAIL        Ghani Automobile        438500        5.71      5.65         5.95        5.65      5.80      0.09

GHNL        Ghandhara Nissan         82000       53.26     53.00        54.00       52.40     52.46     -0.80

GTYR        General Tyre            260000      138.71    141.99       145.64      140.00    145.64      6.93

HCAR        Honda Atlas Cars        676500      193.74    193.20       201.00      193.20    198.18      4.44

INDU        Indus Motor Co           45900      870.41    870.00       890.00      865.00    880.32      9.91

PSMC        Pak Suzuki              317500      375.97    378.00       382.99      369.00    371.12     -4.85

SAZEW       Sazgar Eng.               2000       34.06     34.25        34.25       34.02     34.02     -0.04