AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 06, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 3300 415.00 429.80 429.80 421.50 422.68 7.68
DFML Dewan Motors 297000 7.82 7.88 7.99 7.73 7.76 -0.06
GAIL Ghani Automobile 73000 7.93 8.00 8.05 7.90 7.91 -0.02
GHNI Ghandhara Ind. 159200 322.33 325.75 331.00 320.50 323.39 1.06
GHNL Ghand Nissan 724400 183.21 184.10 185.70 180.05 180.80 -2.41
HCAR Honda Atlas Cars 275800 248.86 248.99 253.75 248.90 252.06 3.20
HINO Hinopak Motor 3350 1071.63 1080.00 1090.00 1070.00 1084.22 12.59
INDU Indus Motor Co 12200 1082.79 1083.99 1090.00 1065.25 1068.53 -14.26
MTL Millat Tractors 9100 555.00 559.85 560.99 556.00 557.36 2.36
PSMC Pak Suzuki 51400 507.97 509.00 512.00 501.00 504.18 -3.79
SAZEW Sazgar Eng. 6000 31.75 31.80 32.50 31.80 32.00 0.25
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk