Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-12-2015

Company Name                      Turnover   Prv.Rate  Open Rate   Highest      Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL        AL-Ghazi Trac. XD         1900      412.65    410.01    412.75      409.00    409.00    -3.65

ATLH        Atlas Honda Ltd           1500      383.33    382.00    384.00      382.00    384.00     0.67

DFML        Dewan Motors            186000        7.74      7.83      7.87        7.74      7.82     0.08

GAIL        Ghani Automobile        171000        8.00      8.00      8.14        7.95      7.96    -0.04

GHNI        Ghandhara Ind.          149000      277.56    284.00    291.43      284.00    291.43    13.87

GHNL        Ghand Nissan           1269500      176.81    180.06    185.65      179.75    185.65     8.84

HCAR        Honda Atlas Cars        128900      243.57    244.00    247.50      243.00    243.52    -0.05

HINO        Hinopak Motor             6850     1022.00   1025.01   1029.90     1000.01   1026.89     4.89

INDU        Indus Motor Co           20620     1000.00   1008.00   1050.00     1000.00   1005.39     5.39

MTL         Millat Tractors           4050      560.08    560.00    560.00      554.99    555.00    -5.08

PSMC        Pak Suzuki               16500      484.00    483.00    487.99      483.00    484.78     0.78

SAZEW       Sazgar Eng.               5000       31.50      0.00     31.20       31.20     31.50     0.00