AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 14, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak. SPO 69000 410.12 402.50 403.00 392.00 393.28 -16.84
ARPL Archroma Pak 3550 476.98 475.00 477.90 466.20 468.20 -8.78
BERG Berger Paints 57500 116.44 115.00 116.50 114.00 114.41 -2.03
BIFO Biafo Ind. 18100 189.32 189.00 192.00 187.60 188.71 -0.61
DAAG Data Agro 1500 14.08 14.01 14.01 13.90 13.90 -0.18
DCH Descon Chemical 187500 4.72 4.65 4.70 4.50 4.52 -0.20
DOL Descon Oxychem 514000 4.42 4.35 4.46 4.05 4.09 -0.33
EPCL Engro Polymer 335000 9.83 9.62 9.70 9.42 9.58 -0.25
GGL Ghani Gases Ltd XD 95000 31.47 31.60 32.45 31.20 31.27 -0.20
ICI ICI Pakistan 16700 398.54 398.02 399.50 386.05 394.74 -3.80
ICL Ittehad Chem. 30500 48.07 47.00 47.25 45.67 45.67 -2.40
LINDE Linde Pakistan SPOT 3200 167.50 167.00 167.49 165.10 166.94 -0.56
LOTCHEM Lotte Chemical 398500 5.90 5.86 5.90 5.75 5.76 -0.14
LPGL Leiner Pak Gelat 1000 29.40 27.95 30.00 27.95 30.00 0.60
NICL Nimir Ind.Chem. 21000 22.50 22.50 23.00 22.50 22.98 0.48
PGCL Pak Gum and Chem.SPOT 3900 283.00 285.00 288.89 270.00 278.68 -4.32
PPVC Pak.P.V.C. 18500 4.63 4.45 4.70 4.45 4.64 0.01
SARC Sardar Chemical 3500 9.60 9.00 9.00 8.80 8.90 -0.70
SHCI Shaffi Chemical 9500 3.25 2.90 2.90 2.74 2.79 -0.46
SITC Sitara Chemical 8900 319.50 320.00 323.00 318.00 318.00 -1.50
SPL Sitara Peroxide 28500 11.90 11.85 12.00 11.80 11.85 -0.05
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk