Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 07-01-2016

Company Name                       Turnover      Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

COMMERCIAL BANKS

ABL         Allied Bank               12000       93.40      93.00      93.01       92.00    92.16    -1.24

AKBL        Askari Bank              461500       21.69      21.50      21.75       21.26    21.33    -0.36

BAFL        Bank Al-Falah             45000       29.30      29.20      29.25       28.92    29.10    -0.20

BAHL        Bank AL-Habib             78000       44.00      43.99      43.99       43.50    43.51    -0.49

BIPL        Bankislami Pak.           10500       11.60      11.60      11.60       11.50    11.50    -0.10

BOP         B.O.Punjab              3461000        9.00       9.00       9.00        8.82     8.85    -0.15

FABL        Faysal Bank               80500       15.40      15.25      15.44       15.20    15.28    -0.12

HBL         Habib Bank               356900      198.43     198.05     198.05      195.50   196.24    -2.19

HMB         Habib Metropol.           81500       31.00      30.70      31.10       30.41    31.04     0.04

JSBL        JS Bank Ltd             1760000        7.80       7.90       7.90        7.55     7.61    -0.19

MCB         MCB Bank Ltd              59200      214.56     216.00     216.00      214.00   214.37    -0.19

MEBL        Meezan Bank               16500       46.20      46.10      46.26       46.10    46.21     0.01

NBP         National Bank.            63000       53.34      53.05      53.60       53.05    53.32    -0.02

NIB         NIB Bank Limited         634500        1.88       1.88       1.88        1.84     1.85    -0.03

SCBPL       St.Chart.Bank              3000       21.36      21.83      21.84       21.70    21.70     0.34

SILK        Silk Bank Ltd           2472000        1.75       1.75       1.79        1.73     1.74    -0.01

SMBL        Summit Bank              198500        3.82       3.83       3.90        3.80     3.81    -0.01

SNBL        Soneri Bank Ltd            9000       15.29      15.00      15.21       14.80    14.97    -0.32

UBL         United Bank              239500      154.79     154.09     154.25       153.26  153.58    -1.21