AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 15, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 636600 114.51 114.98 114.98 113.01 113.46 -1.05
AKBL Askari Bank 585500 22.39 22.25 22.60 22.21 22.37 -0.02
AMBL Apna Microfin. 500 5.52 5.50 5.50 5.50 5.50 -0.02
BAFL Bank Al-Falah 7768500 30.63 30.65 30.94 30.22 30.32 -0.31
BAHL Bank AL-Habib 592000 47.00 47.00 47.20 46.75 46.85 -0.15
BIPL Bankislami Pak. 49500 9.95 9.90 10.20 9.90 10.20 0.25
BOK Bank Of Khyber 11500 9.50 9.25 9.74 9.25 9.68 0.18
BOP B.O.Punjab 9564000 9.74 9.77 9.98 9.67 9.90 0.16
FABL Faysal Bank 585000 16.96 17.20 17.23 17.00 17.06 0.10
HBL Habib Bank 121400 207.38 208.89 208.89 208.00 208.03 0.65
HMB Habib Metropol 62500 36.15 36.20 36.20 35.51 35.57 -0.58
JSBL JS Bank Ltd 1221500 6.98 7.00 7.15 6.90 7.12 0.14
KASBB KASB Bank Ltd. 9247500 1.82 1.87 2.28 1.87 2.21 0.39
MCB MCB Bank Ltd 700800 292.20 293.11 293.90 290.01 291.51 -0.69
MEBL Meezan Bank 78000 47.92 48.00 48.11 47.46 47.74 -0.18
NBP National Bank. 1256000 66.79 66.92 67.80 66.40 66.72 -0.07
NIB NIB Bank Limited 1486500 2.12 2.10 2.14 2.06 2.10 -0.02
SBL Samba Bank 73000 6.79 6.80 6.95 6.52 6.94 0.15
SCBPL St.Chart.Bank 55500 23.56 23.99 24.00 23.99 24.00 0.44
SILK SilkBank Limited 955500 2.44 2.42 2.46 2.31 2.34 -0.10
SMBL Summit Bank 2036500 4.23 4.32 4.35 4.23 4.30 0.07
SNBL Soneri Bank Ltd 93000 12.97 13.09 13.09 12.90 13.00 0.03
UBL United Bank XD 1892300 172.13 173.40 173.40 167.80 168.20 -3.93
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk