Karachi Stock Exchange Closing Rate of Commercial Banks Dated 31-12-2014

Company Name                      Turnover    Prv.Rate    Open Rate   Highest     Lowest    Last Rate     Diff.

Commercial Banks

ABL        Allied Bank            1261400      114.01       113.12    114.62      113.12    113.58       -0.43

AKBL       Askari Bank            6065000       22.82        22.95     23.40       22.95     23.07        0.25

AMBL       Apna Microfin.            5000        6.29         6.28      6.29        5.75      6.28       -0.01

BAFL       Bank Al-Falah          8390500       34.02        34.35     35.10       34.26     34.88        0.86

BAHL       Bank AL-Habib          1377500       48.00        48.10     48.90       47.76     48.55        0.55

BIPL       Bankislami Pak.         130500        9.91         9.98     10.00        9.75      9.81       -0.10

BOK        Bank Of Khyber           26500        9.58         9.85      9.85        9.50      9.85        0.27

BOP        B.O.Punjab             7556000       11.09        11.11     11.20       10.90     10.95       -0.14

FABL       Faysal Bank            3836500       17.85        17.85     18.41       17.86     18.20        0.35

HBL        Habib Bank               28700      217.64       218.00    219.00      216.05    216.26       -1.38

HMB        Habib Metropol          794000       36.29        36.00     37.65       36.00     37.30        1.01

JSBL       JS Bank Ltd             134500        7.09         7.10      7.20        7.05      7.14        0.05

KASBB      KASB Bank Ltd.          386500        2.00         2.04      2.04        1.98      1.99       -0.01

MCB        MCB Bank Ltd            108000      305.49       307.95    307.95      305.10    305.65        0.16

MEBL       Meezan Bank             145000       46.51        46.99     47.10       46.70     47.00        0.49

NBP        National Bank.         3303000       69.37        69.40     70.10       68.91     69.46        0.09

NIB        NIB Bank Limited        704500        2.36         2.35      2.39        2.31      2.32       -0.04

SBL        Samba Bank               196000       7.13         7.24      7.30        6.99      7.00       -0.13

SCBPL      St.Chart.Bank              2000      23.50        23.50     23.60       23.50     23.60        0.10

SILK       SilkBank Limited         743500       2.25         2.23      2.28        2.20      2.22       -0.03

SMBL       Summit Bank             1215500       4.41         4.35      4.52        4.35      4.45        0.04

SNBL       Soneri Bank Ltd          714000      12.50        12.50     12.54       12.28     12.33       -0.17

UBL        United Bank             1740500     177.43       178.00    180.49      175.00    176.71       -0.72