Karachi Stock Exchange Closing Rate of ENGINEERING Dated 04-06-2015

Company Name                       Turnover     Prv.Rate     Open Rate    Highest     Lowest    Last Rate    Diff.

ENGINEERING

ADOS       Ados Pakistan              2000       40.79         40.79       41.89      39.25       41.01      0.22

ASL        Aisha Steel Mill          40500        7.30          7.40        7.44       7.24        7.25     -0.05

ASLPS      Aisha StelCoP/S            2500        6.80          6.75        6.75       6.75        6.75     -0.05

BCL        Bolan Casting            232500       70.94         73.80       74.48      71.00       71.46      0.52

CSAP       Crescent Steel            46500       47.28         47.31       48.39      47.30       48.00      0.72

DKL        Drekkar Kingswa           43500       17.99         18.50       18.85      18.23       18.35      0.36

HSPI       Huffaz Seamless            5000       15.91         16.80       16.80      15.90       16.39      0.48

INIL       Int. Ind.Ltd.             56500       68.18         67.50       69.40      67.50       68.03     -0.15

ISL        Inter.Steel Ltd         2065000       27.20         27.45       28.45      27.20       28.04      0.84

MUGHAL     Mughal IronandSte        714500       48.15         48.45       48.50      47.50       47.61     -0.54

PECO       Pak Engineering               0      109.19          0.00      105.90     105.90      105.90     -3.29