Karachi Stock Exchange Closing Rate of Financial Services Dated 30-03-2015

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.

Financial Services

AHL        Arif Habib Ltd.          490000       56.18     54.10     58.70     53.38    56.03     -0.15

ARPAK      Arpak Int.                 1000       21.05     22.10     22.10     22.10    22.10      1.05

CPAL       Cap.Assets Leasing         4000        5.00      5.30      5.30      5.30     5.30      0.30

DEL        Dawood Equities           47500        2.99      2.50      2.70      2.22     2.68     -0.31

FCIBL      F.Credit and Inv            500       14.24     13.24     13.24     13.24    13.24     -1.00

FCSC       Ist.Capital Sec.Cor       60500        1.72      1.89      1.89      1.42     1.47     -0.25

FDIBL      Ist.Dawood Bank           23000        1.00      1.05      1.05      0.89     0.90     -0.10

FNEL       F. Nat.Equities           23500        2.10      2.00      2.10      1.86     2.00     -0.10

ICIBL      Invest Bank               76000        1.48      1.11      1.26      1.01     1.16     -0.32

IFSL       Invest and Fin.Sec         6500       18.01     17.26     18.00     17.26    17.53     -0.48

IGIBL      IGI Inv.Bank             370500        1.60      1.41      1.45      1.32     1.40     -0.20

JSCL       Jah.Sidd. Co.           8648000       15.09     15.15     15.20     14.09    14.58     -0.51

JSGCL      JS Global Cap.             1500       31.85     31.89     31.89     30.50    30.50     -1.35

JSIL       JS Investments          1329500       12.65     12.65     12.65     11.70    12.04     -0.61

KASBSL     KASB Securities            4500        8.69      7.70      7.70      7.69     7.69     -1.00

MCBAH      MCB-ARIF Habib XD        107000       27.61     26.23     27.88     26.23    27.10     -0.51

NEXT       Next Capital              19500        5.55      6.39      6.39      4.56     4.56     -0.99

OLPL       Orix Leasing              20500       61.17     61.00     61.00     58.12    58.56     -2.61

PASL       Pervez Ahmed            3813500        1.87      1.97      1.97      1.60     1.71     -0.16

SFLL       SFL Limited                   0       75.28      0.00     75.25     75.25    75.25     -0.02

SLCL       Security Leasing          31000        2.44      2.09      2.09      1.76     1.97     -0.47

SPLC       Saudi Pak Leasing         25500        1.36      1.31      1.35      1.15     1.32     -0.04

TRIBL       Trust Inv.Bank           20000        1.21      1.11      1.11      1.01     1.01     -0.20

TSBL        Trust Brokerage          65000        3.85      3.70      3.70      3.50     3.50     -0.35