Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 03-12-2015

Company Name                       Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp XB       301500       64.05     64.12     65.50       63.51     64.49     0.44

CLOV        Clover Pakistan           13500       62.90     62.55     62.55       61.00     61.92    -0.98

EFOODS      Engro Foods Ltd.         360300      146.25    147.00    147.00      144.21    146.01    -0.24

MFFL        MithchellsFruit             600      382.01    378.00    385.00      378.00    383.00     0.99

NATF        National Foods             2300      308.99    305.00    308.95      302.25    308.95    -0.04

NMFL        Nirala MSR Food          106000       12.69     12.69     12.69       12.20     12.35    -0.34

NOPK        Noon Pakistan             96500      253.52    257.00    259.50      240.85    256.55     3.03

NOPKNV      NoonPakNonVot             42500      177.80    180.00    186.69      169.10    185.48     7.68

QUICE       Quice Food               257000        8.29      8.22      8.49        8.20      8.36     0.07

RMPL        Rafhan Maize               2020     9071.16   9071.16   9072.00     9071.16   9071.30     0.14

SCL         Shield Corp.                200      311.01    298.50    321.00      298.50    321.00     9.99

TREET       Treet Corp               505500       58.20     58.40     58.45       57.20     57.92    -0.28

UPFL        Unilever Foods               20     6000.00   6000.00   6000.00     6000.00   6000.00     0.00

ZIL         ZIL Limited                3500       76.00     79.70     79.75       73.80     74.95    -1.05