Karachi Stock Exchange Closing Rate of Food Producers dated 09-04-2014

Company Name                           Turnover  Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

Food Producers

ADAMS       Adam Sugar                 7000       29.50     30.25     30.25       29.50     29.50     0.00

ANSM        Ansari Sugar               2000       13.03     12.15     13.60       12.15     13.60     0.57

CLOV        Clover Pakistan            3500       87.48     86.00     88.00       86.00     88.00     0.52

CSUML       Colony Sugar Mills        46000        8.40      8.40      8.40        8.21      8.22    -0.18

DAAG        Data Agro                  7500       14.12     13.75     14.30       13.75     14.15     0.03

DWSM        Dewan Sugar                2500        3.60      3.75      3.80        3.74      3.75     0.15

EFOODS      Engro Foods Ltd.        1564000      123.68    124.00    124.01      122.40    122.61    -1.07

FRSM        Faran Sugar                3000       31.51     32.00     32.00       32.00     32.00     0.49

HABSM       Habib Sugar               51000       34.64     34.60     34.90       34.30     34.50    -0.14

HAL         Habib-ADM Ltd.             5500       34.00     33.75     33.75       32.50     32.63    -1.37

HWQS        Haseeb Waqas Sugar         4000        6.62      6.55      6.84        6.55      6.61    -0.01

ISIL        Ismail Industr              500      181.17    175.00    176.00      174.01    176.00    -5.17

JDWS        J.D.W.Sugar                4600      209.01    210.00    210.50      210.00    210.50     1.49

KOHS        Kohinoor Sugar             6000        9.60      9.60      9.71        9.60      9.71     0.11

MFFL        MithchellsFruit             250      677.00    695.00    695.00      677.00    677.00     0.00

MIRKS       Mirpurkhas                 1500       65.00     63.00     65.00       63.00     65.00     0.00

MRNS        Mehran Sugar              11000       92.42     92.85     94.90       92.85     94.90     2.48

MZSM        Mirza Sugar                4500        3.26      3.39      3.40        3.25      3.30     0.04

NATF        National Foods             1600      569.57    568.00    568.00      554.45    554.89   -14.68

NESTLE      Nestle Pak. XD             1620     8126.00   8000.00   8290.00     8000.00   8140.00    14.00

NONS        Noon Sugar                 1000       28.99     29.35     29.35       29.35     29.35     0.36

NOPK        Noon Pakistan              4500       54.90     54.89     54.90       52.16     52.16    -2.74

PMRS        Premier Suger Mills           0       73.20     73.90     71.67       71.67     71.67    -1.53

PNGRS       Pangrio Sugar             10000        3.47      3.72      3.45        3.45      3.47     0.00

POML        Punjab Oil SPOT            3000      100.00    102.00    105.00      102.00    105.00     5.00

QUICE       Quice Food               628500        8.27      8.22      8.37        8.10      8.17    -0.10

RMPL        Rafhan Maize XD             580     9060.28   9513.00   9513.29     9500.00   9500.00   439.72

SASML       Sind Abadgar               3500       14.02     15.02     15.02       13.10     13.50    -0.52

SGML        Shakarganj Mills         488000       18.84     18.90     19.25       18.61     18.68    -0.16

SHSML       Shahmurad Sugar            7500       19.03     19.40     19.55       19.40     19.50     0.47

SKRS        Sakrand Sugar             12000        3.05      3.05      3.05        3.00      3.00    -0.05

TICL        Thal Ind.Corp.              500       52.00     52.00     52.00       52.00     52.00     0.00

UPFL        Unilever Foods SPOT          20     8888.00   8999.99   8999.99     8999.99   8999.99   111.99