Karachi Stock Exchange Closing Rate of Food Producers dated 21-11-2014

Company Name                        Turnover   Prv.Rate   Open Rate    Highest     Lowest    Last Rate    Diff.

Food Producers

ADAMS       Adam Sugar               25000       22.06      22.70      23.10       22.50        23.00     0.94

AGSML       Abdullah Shah              500       10.00       9.00       9.00        9.00         9.00    -1.00

ALNRS       AL-Noor Sugar             5500       38.00      38.01      39.50       38.00        39.50     1.50

ANSM        Ansari Sugar               500       12.08      12.50      12.50       12.50        12.50     0.42

CLOV        Clover Pakistan          18000      124.89     131.13     131.13      131.13       131.13     6.24

CSUML       Colony Sugar Mills       58500        7.70       8.50       8.50        8.10         8.45     0.75

DWSM        Dewan Sugar              18500        3.81       3.82       4.00        3.82         3.97     0.16

EFOODS      Engro Foods Ltd.       1925400       96.01      96.85      98.38       95.90        97.94     1.93

FRSM        Faran Sugar               1500       42.00      42.00      42.90       42.00        42.90     0.90

HABSM       Habib Sugar                500       45.49      45.89      45.89       45.89        45.89     0.40

HWQS        Haseeb Waqas Sugar        1500        6.00       5.70       6.20        5.70         5.87    -0.13

ISIL        Ismail Industr            1500      230.50     220.10     238.50      220.10       238.12     7.62

JDWS        J.D.W.Sugar               2700      313.59     315.00     324.99      315.00       319.00     5.41

JSML        Jauharabad Suga          10500       15.15      16.14      16.15       14.16        14.40    -0.75

MFFL        MithchellsFruit           5450      729.07     750.00     765.52      750.00       765.52    36.45

MRNS        Mehran SugarXD            7500      107.00     112.35     112.35      110.00       112.35     5.35

MZSM        Mirza Sugar               3000        3.06       3.20       3.20        2.90         2.91    -0.15

NATF        National Foods            2450      711.61     729.99     730.00      725.00       725.41    13.80

NONS        Noon Sugar                3500       26.24      27.50      27.55       27.50        27.55     1.31

NOPK        Noon Pakistan              500       30.42      31.94      31.94       31.94        31.94     1.52

NOPKNV      NoonPakNonVot              500       17.28      18.28      18.28       18.28        18.28     1.00

PNGRS       Pangrio Sugar             2500        3.35       3.21       3.21        3.21         3.21    -0.14

POML        Punjab Oil XD             5500      105.55     102.00     102.00      100.60       100.60    -4.95

QUICE       Quice Food SPOT         574000        7.87       7.82       8.05        7.50         7.98     0.11

RMPL        Rafhan Maize               100    10421.33   10900.00   10900.00    10500.00     10900.00   478.67

SGML        Shakarganj Mills          9000       15.60      15.60      15.61       15.60        15.61     0.01

SHSML       Shahmurad Sugar           8000       55.67      58.00      58.45       58.00        58.45     2.78

SKRS        Sakrand Sugar             5000        2.91       3.10       3.10        3.00         3.10     0.19

SSOM        S.S.Oil                   3500       44.82      45.50      47.06       45.50        47.06     2.24

TICL        Thal Ind.Corp.             500       86.55      90.87      90.87       90.87        90.87     4.32

TSML        Tandlianwala Sugar         500       40.00      38.00      38.00       38.00        38.00    -2.00

UPFL        Unilever FoodsXD            60     9300.00    9010.00    9010.00     9010.00      9010.00  -290.00