AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 28, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 2000 23.00 23.45 23.45 23.00 23.45 0.45
AGSML Abdullah Shah 500 8.00 7.31 7.31 7.31 7.31 -0.69
CHAS Chashma Sugar 14000 26.65 27.90 27.98 27.90 27.98 1.33
CLOV Clover Pakistan 46500 159.36 167.32 167.32 160.10 167.32 7.96
CSUML Colony Sugar Mills 6500 8.12 8.11 8.41 8.11 8.41 0.29
DWSM Dewan Sugar 500 4.00 3.90 3.90 3.90 3.90 -0.10
EFOODS Engro Foods Ltd. 2948000 100.30 100.00 102.50 100.00 100.58 0.28
FRSM Faran Sugar 5500 41.03 40.60 42.00 40.60 41.05 0.02
HABSM Habib Sugar 16000 45.77 46.18 46.89 45.00 45.85 0.08
HWQS Haseeb Waqas Sugar 2000 5.86 6.19 6.19 6.19 6.19 0.33
JDWS J.D.W.Sugar 30100 300.05 302.00 315.05 302.00 315.05 15.00
MFFL MithchellsFruit 2300 736.50 726.00 737.00 726.00 729.90 -6.60
MIRKS Mirpurkhas 1000 69.80 71.49 71.50 71.49 71.50 1.70
MRNS Mehran SugarXD 1600 112.00 109.00 111.00 108.50 108.92 -3.08
MZSM Mirza Sugar 15000 3.23 3.05 3.05 3.00 3.03 -0.20
NESTLE Nestle Pak.XD 40 8600.00 8350.00 8450.00 8350.00 8450.00 -150.00
NONS Noon Sugar 29000 33.46 34.90 35.13 34.75 35.13 1.67
NOPK Noon Pakistan 4500 38.77 40.70 40.70 40.70 40.70 1.93
NOPKNV NoonPakNonVot 79000 22.35 23.46 23.46 23.46 23.46 1.11
POML Punjab Oil XD 2500 112.25 107.10 108.00 106.64 106.64 -5.61
QUICE Quice Food XR 171000 7.78 7.76 8.00 7.76 7.85 0.07
SGML Shakarganj Mills 65500 17.60 18.40 18.40 17.40 18.03 0.43
SHJS Shahtaj Sugar 0 74.09 0.00 71.62 71.62 71.62 -2.47
SHSML Shahmurad Sugar 7000 59.36 61.75 62.00 59.95 59.95 0.59
SSOM S.S.Oil 8000 44.99 42.75 43.00 42.75 43.00 -1.99
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk