Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 21-04-2014

Company Name                       Turnover     Prv.Rate  Open Rate    Highest      Lowest    Last Rate    Diff.

Forestry (Paper and Board)

CEPB       Century Paper           1036000       61.90      61.50       62.89        59.50     60.81       -1.09

PPP        Pak Paper Prod            75000       52.43      55.00       55.05        53.25     55.05        2.62

SEPL       Security Paper             4500       76.05      75.50       75.50        72.27     72.28       -3.77