Karachi Stock Exchange Closing Rate of General Industrials dated 26-06-2014

Company Name                        Turnover     Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

General Industrials

BPBL        B.P.Board                  7500        5.40        5.30      5.45       5.25       5.45      0.05

CPPL        Cherat Packaging           8000       71.34       70.80     72.50      70.80      72.50      1.16

ECOP        ECOPACK Ltd                3500       18.84       18.30     18.90      18.26      18.73     -0.11

GHGL        Ghani Glass Ltd.           2500       51.52       51.50     51.50      51.50      51.50     -0.02

GVGL        Ghani Value Glas            500       18.51        0.00     19.30      19.30      18.51      0.00

MACFL       MACPAC Films               4500       17.33       18.25     18.25      17.50      17.55      0.22

MERIT       Merit Packaging          222500       18.62       19.60     19.62      18.99      19.62      1.00

PKGS        Packages Ltd.             74800      464.30      470.00    484.95     470.00     481.61     17.31

SIEM        Siemens Pakistan           1340     1270.00     1262.00   1274.00    1250.00    1252.00    -18.00

THALL       Thal Limited               7100      192.50      196.00    196.00     193.20     193.29      0.79

TRIPF       Tri-Pack Films            13700      169.10      169.69    170.00     168.50     168.50     -0.60