Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 03-12-2015

Company Name                       Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                542000        5.96      5.81      6.49        5.70      6.18     0.22

EMCO        EMCO Industries             500        5.15      5.60      5.60        5.60      5.60     0.45

GGGL        Ghani Global Glass       309000       17.16     17.05     17.75       17.00     17.46     0.30

GHGL        Ghani Glass LtdXD        332000      143.72    150.90    150.90      148.00    150.90     7.18

STCL        Shabbir Tiles             97500        8.23      8.15      8.40        8.11      8.32     0.09

TGL         Tariq Glass Ind.         182000       61.00     61.50     64.05       61.25     63.90     2.90