Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 14-04-2015

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.

INV. BANKS / INV. COS

AHL        Arif Habib Ltd.          269500      57.96      58.40     60.85    58.40     60.85      2.89

AMBLR1     Apna Mic.Bank (R)        117000       0.65       0.65      0.65     0.37      0.45     -0.20

DEL        Dawood Equities             500       3.00       2.76      2.76     2.76      2.76     -0.24

FCIBL      F.Credit and Inv          21000       7.98       8.39      8.48     8.24      8.24      0.26

FCSC       Ist.Capital Sec.Cor        4000       1.81       1.90      1.90     1.90      1.90      0.09

FDIBL      Ist.Dawood Bank           17500       1.10       1.07      1.15     1.06      1.15      0.05

FNEL       F. Nat.Equities           57500       2.02       2.03      2.03     1.96      2.00     -0.02

IFSL       Invest and Fin.Sec         1000      20.00      19.60     20.80    19.60     20.80      0.80

IGIBL      IGI Inv.Bank              14000       1.61       1.58      1.69     1.58      1.66      0.05

JSCL       Jah.Sidd. Co.          24403500      21.28      20.62     20.84    20.22     20.23     -1.05

JSGCL      JS Global Cap.             1500      36.25      35.00     37.35    35.00     37.33      1.08

JSIL       JS Investments           408500      13.63      13.50     13.60    13.20     13.34     -0.29

KASBSL     KASB Securities            1500       8.19       8.50      9.00     8.50      9.00      0.81

MCBAH      MCB-ARIF Habib             8000      28.00      28.00     28.00    28.00     28.00      0.00

PASL       Pervez Ahmed            7459000       2.11       2.14      2.14     1.75      2.00     -0.11