Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 18-08-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest     Lowest     Last Rate    Diff.

INV. BANKS / INV. COS

AHL        Arif Habib Ltd.          351500       76.66         76.26        76.49      75.31        76.41     -0.25

DEL        Dawood Equities          287000        4.08          3.60         4.50       3.60         4.20      0.12

ESBL       Escorts Bank              14500        2.80          0.00         2.35       2.35         2.80      0.00

FCSC       Ist.Capital Sec.Cor      145000        3.49          3.50         3.50       3.31         3.37     -0.12

FNEL       F. Nat.Equities          117500        3.82          4.00         4.11       4.00         4.11      0.29

ICIBL      Invest Bank              138500        1.67          1.69         1.71       1.63         1.70      0.03

IFSL       Invest and Fin.SecSPO    113000       40.68         41.17        41.17      39.50        39.92     -0.76

IGIBL      IGI Inv.Bank             501000        2.11          2.09         2.17       2.09         2.10     -0.01

JSCL       Jah.Sidd. Co.           8939000       28.90         29.31        29.33      28.32        28.74     -0.16

JSGCL      JS Global Cap.             8500       48.55         46.50        46.50      46.13        46.13     -2.42

JSIL       JS Investments           180000       16.52         16.59        16.75      16.50        16.52      0.00

MCBAH      MCB-ARIF Habib             1500       29.00         28.99        29.00      28.85        28.95     -0.05

NEXT       Next Capital              84000       10.16         10.58        10.60       9.92        10.11     -0.05

PASL       Pervez Ahmed            4317000        2.77          2.71         3.08       2.71         2.89      0.12

SIBL       Sec. Inv. Bank             7500        2.44          2.55         3.00       2.55         3.00      0.56

TRIBL      Trust Inv.Bank             2000        1.56          1.54         1.54       1.54         1.54     -0.02

TSBL       Trust Brokerage            6500        5.90          6.60         6.60       6.01         6.01      0.11