Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 27-04-2015

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

LEASING COMPANIES

CPAL       Cap.Assets Leasing         1000       5.93      5.00      5.00       5.00     5.00     -0.93

NEXT       Next Capital              48500       4.77      5.00      5.00       4.70     4.95      0.18

OLPL       Orix Leasing              21500      62.41     62.55     63.05      61.50    61.50     -0.91

SLCL       Security Leasing         134500       3.00      3.05      3.75       3.00     3.34      0.34

SPLC       Saudi Pak Leasing         17000       1.47      1.45      1.51       1.44     1.47      0.00