Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 08-05-2015

Company Name                        Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

MISCELLANEOUS

ECOP        ECOPACK Ltd               41000       12.47        12.49       12.49      12.20       12.25     -0.22

HADC        Haydery Const             15500        1.48         1.43        1.52       1.43        1.50      0.02

MACFL       MACPAC Films              12000       18.25        18.50       18.55      18.00       18.00     -0.25

MWMP        Mandviwala                  500        3.28         3.05        3.05       3.05        3.05     -0.23

PACE        Pace (Pak) Ltd.          157500        3.20         3.38        3.38       3.15        3.16     -0.04

SHFA        Shifa Int.Hosp             6500      260.10       247.11      260.00     247.11      260.00     -0.10

SPEL        Synthetic Prod.           42000       48.98        48.01       50.00      48.01       49.47      0.49

STPL        Siddiqsons Tin Plat       42000        7.51         7.35        7.35       7.04        7.16     -0.35

TRIPF       Tri-Pack Films            71700      159.68       158.11      162.90     158.11      160.80      1.12

UDPL        United Dist.               3500       31.67        33.20       33.20      31.70       31.70      0.03