AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 09, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 293000 20.36 20.11 20.66 20.00 20.51 0.15
AICL Adamjee Ins. 6350500 50.68 51.00 52.90 49.50 52.01 1.33
ATIL Atlas Ins. Ltd XDXB 89000 57.10 57.95 59.40 57.06 58.89 1.79
CENI Century Ins. 187000 20.01 20.25 20.99 19.73 20.67 0.66
CSIL Cres.Star Ins. 315000 6.02 6.10 6.40 6.10 6.22 0.20
CYAN Cyan Limited 29000 89.87 89.70 91.90 89.70 90.43 0.56
EFUG EFU GeneralXDXB 19500 121.36 122.00 122.00 117.25 118.10 -3.26
HICL Habib Ins 116000 24.34 24.38 24.38 23.90 24.02 -0.32
IGIIL IGI Insurance SPOT 464600 216.67 216.50 219.80 214.06 218.56 1.89
JGICL JubileeGen. SPOT 3000 105.72 111.00 111.00 111.00 111.00 5.28
PAKRI Pak Reinsurance 1135500 33.83 33.95 34.00 33.53 33.70 -0.13
PIL PICIC Ins.Ltd. 1500 11.00 10.60 10.60 10.60 10.60 -0.40
PINL Premier Ins. 19000 12.00 12.40 12.50 12.05 12.50 0.50
PKGI Pak Gen.Ins. 1500 14.15 13.15 13.15 13.15 13.15 -1.00
RICL Reliance Ins. 64500 11.16 11.00 11.34 11.00 11.10 -0.06
SHNI Shaheen Ins. 136500 7.04 7.39 7.39 6.90 6.98 -0.06
SSIC Silver Star Ins. 500 6.85 6.99 6.99 6.99 6.99 0.14
TDIL TPL Direct Insuranc 1659000 9.50 9.65 10.50 9.65 10.50 1.00
UNIC United Insurance 57500 25.86 26.00 26.10 25.00 25.51 -0.35
UVIC Universal Insurance 1000 4.71 4.51 4.51 4.50 4.51 -0.20
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk