AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 10, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 52500 20.51 20.25 20.75 20.20 20.36 -0.15
AICL Adamjee Ins. 2800700 52.01 52.45 52.65 51.35 51.44 -0.57
ATIL Atlas Ins. Ltd XDXB 48500 58.89 60.85 60.85 58.72 59.46 0.57
CENI Century Ins. 559000 20.67 21.22 21.70 20.60 21.64 0.97
CSIL Cres.Star Ins. 294000 6.22 6.30 6.30 5.55 5.76 -0.46
CYAN Cyan Limited 7500 90.43 90.50 91.90 90.00 91.00 0.57
EFUG EFU GeneralXDXB 110500 118.10 118.44 123.50 115.02 120.78 2.68
HICL Habib Ins SPOT 182000 24.02 24.20 24.49 24.00 24.32 0.30
IGIIL IGI InsuranceXDXB 188600 197.33 206.00 206.68 197.00 200.44 3.11
JGICL JubileeGen. SPOT 10500 111.00 116.55 116.55 115.00 116.55 5.55
PAKRI Pak Reinsurance 709000 33.70 33.90 34.00 33.46 33.55 -0.15
PIL PICIC Ins.Ltd. 9000 10.60 11.10 11.60 11.10 11.60 1.00
PINL Premier Ins. 133500 12.50 12.90 13.50 12.85 13.50 1.00
PKGI Pak Gen.Ins. 15000 13.15 12.15 12.15 12.15 12.15 -1.00
RICL Reliance Ins. 57000 11.10 11.12 11.12 10.90 10.95 -0.15
SHNI Shaheen Ins. 7500 6.98 6.82 6.99 6.82 6.98 0.00
SSIC Silver Star Ins. 5500 6.99 6.52 6.52 6.50 6.50 -0.49
TDIL TPL Direct Insuranc 1306000 10.50 10.50 11.00 10.00 10.23 -0.27
UNIC United Insurance 21000 25.51 25.31 25.31 24.80 25.25 -0.26
UVIC Universal Insurance 19000 4.51 4.85 5.04 4.70 5.04 0.53
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk