AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 30, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 6500 26.99 26.60 26.60 25.65 26.00 -0.99
AICL Adamjee Ins. 1244500 39.92 40.02 40.99 37.93 38.08 -1.84
ATIL Atlas Ins. Ltd SPOT 30000 66.20 64.00 64.00 62.89 62.89 -3.31
CENI Century Ins. 2500 20.50 19.51 19.51 19.50 19.50 -1.00
CSIL Cres.Star Ins.Ltd. 19500 4.08 3.60 3.89 3.41 3.47 -0.61
CYAN Cyan Limited XD 91000 71.54 69.50 69.51 67.97 67.97 -3.57
EFUG EFU General SPOT 133700 142.08 135.05 141.00 134.98 134.98 -7.10
HICL Habib Ins. XD 85000 16.89 16.55 16.60 15.90 16.10 -0.79
IGIIL IGI Insurance 162500 201.67 195.00 195.00 191.59 191.59 -10.08
JGICL JubileeGen. 3000 80.00 76.04 76.10 76.00 76.00 -4.00
PAKRI Pak Reinsurance 246000 28.09 28.09 28.09 26.69 26.69 -1.40
PINL Premier Ins. 25500 24.93 26.00 26.00 23.69 23.69 -1.24
PKGI Pak Gen.Ins. 23500 11.26 10.30 12.20 10.26 10.46 -0.80
RICL Reliance Ins. 17000 12.15 12.00 12.01 11.65 11.65 -0.50
SHNI Shaheen Ins. 73500 5.60 5.51 5.51 4.61 4.84 -0.76
TDIL TPL Direct Insuranc 3500 18.51 18.00 18.00 18.00 18.00 -0.51
UNIC United Insurance 140000 36.07 36.00 36.50 34.27 34.27 -1.80
UVIC Universal Insurance 2000 4.00 3.20 3.40 3.20 3.40 -0.60
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk