Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-01-2016

Company Name                      Turnover    Prv.Rate  Open Rat   Highest     Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

BPL        Burshane LPG              1500      78.00      78.00     78.00       78.00     78.00     0.00

HASCOL     Hascol Petrol           166400     145.20     145.90    146.00      143.00    143.79    -1.41

PSO        P.S.O.                  295300     331.62     332.00    336.00      332.00    332.33     0.71

SHEL       Shell Pakistan            5700     228.04     228.05    228.10      227.60    227.60    -0.44

SNGP       Sui North Gas          1322500      24.97      25.25     25.25       24.30     24.46    -0.51

SSGC       Sui South Gas          2741500      38.51      38.99     39.38       38.36     38.58     0.07