Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 01-01-2016

Company Name                      Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

PAPER ANd BOARD

BPBL       B.P.Board                 2000        6.50         6.90        6.98        6.90       6.98     0.48

CEPB       Century Paper           550500       58.49        58.90       60.80       58.60      58.99     0.50

CPPL       Cherat Pack.             18400      192.59       193.00      195.00      193.00     193.30     0.71

MERIT      Merit Packaging         547500       20.75        21.40       21.78       20.90      21.78     1.03

PKGS       Packages Ltd.            15250      615.35       622.50      636.00      622.50     630.43    15.08

PPP        Pak Paper Prod            2000       60.75        60.27       60.27       59.11      59.11    -1.64

SEPL       Security Paper           21500       90.00        88.01       92.75       88.00      92.00     2.00